Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 113.32 115.17 112.58 112.61 1.39 Million
20 Jan, 2022 113.68 115.82 113.24 113.27 1.92 Million
19 Jan, 2022 113.36 116.13 112.92 113.17 1.59 Million
18 Jan, 2022 111.81 112.37 110.83 112.08 1.5 Million
14 Jan, 2022 112.52 113.44 111.92 112.62 965.47 Thousand
13 Jan, 2022 114.24 114.81 112.7 112.91 800.73 Thousand
12 Jan, 2022 113.61 114.77 113.34 114.11 911.65 Thousand
11 Jan, 2022 112.8 114.01 111.75 113.42 1.24 Million
10 Jan, 2022 109.52 112.72 109.3 112.65 1.67 Million
07 Jan, 2022 112.21 112.37 110.43 110.54 1.32 Million