Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 112.45 113.89 111.0 111.88 2.46 Million
05 Jan, 2022 116.64 117.81 115.43 115.48 1.1 Million
04 Jan, 2022 117.5 118.17 116.72 116.95 952.25 Thousand
03 Jan, 2022 117.17 117.68 115.6 117.51 951.88 Thousand
31 Dec, 2021 117.04 117.46 116.41 117.04 717.4 Thousand
30 Dec, 2021 118.18 118.62 117.03 117.15 718.19 Thousand
29 Dec, 2021 118.63 119.68 118.01 118.33 899.39 Thousand
28 Dec, 2021 118.09 119.23 117.41 118.45 1 Million
27 Dec, 2021 116.96 117.97 116.13 117.92 834.86 Thousand
23 Dec, 2021 116.06 116.98 115.59 116.2 701.37 Thousand