Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 112.47 112.48 111.09 112.03 1.03 Million
07 Dec, 2021 111.6 113.5 111.27 112.27 1.3 Million
06 Dec, 2021 110.79 111.38 109.25 111.05 1.36 Million
03 Dec, 2021 111.5 111.89 109.39 111.14 1.04 Million
02 Dec, 2021 109.0 111.63 108.68 110.95 1.12 Million
01 Dec, 2021 113.08 113.95 108.98 109.08 1.71 Million
30 Nov, 2021 114.26 115.48 112.41 112.7 3.01 Million
29 Nov, 2021 112.75 115.22 111.75 114.26 1.44 Million
26 Nov, 2021 112.6 114.36 111.62 111.94 1.01 Million
24 Nov, 2021 112.08 113.21 111.61 112.77 1.09 Million