Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 109.59 109.66 108.6 109.32 1.42 Million
08 Nov, 2021 107.46 109.05 107.41 108.62 1.83 Million
05 Nov, 2021 110.59 111.8 107.1 107.29 2.12 Million
04 Nov, 2021 110.74 111.17 108.81 109.66 2.09 Million
03 Nov, 2021 107.0 112.85 106.81 110.87 4.09 Million
02 Nov, 2021 105.86 106.46 104.78 105.13 1.67 Million
01 Nov, 2021 105.44 105.55 103.38 105.39 1.71 Million
29 Oct, 2021 104.43 105.93 104.15 105.46 963.97 Thousand
28 Oct, 2021 104.96 105.69 104.4 104.71 840.15 Thousand
27 Oct, 2021 107.11 107.39 104.16 104.3 1.45 Million