Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 108.23 108.56 106.8 106.81 727.22 Thousand
25 Oct, 2021 107.93 108.59 107.38 107.57 557.34 Thousand
22 Oct, 2021 108.58 109.94 107.84 107.93 1.2 Million
21 Oct, 2021 108.44 109.06 107.88 108.55 771.51 Thousand
20 Oct, 2021 107.96 108.92 107.69 108.08 1.09 Million
19 Oct, 2021 107.0 108.24 106.45 107.92 1.39 Million
18 Oct, 2021 106.07 107.36 105.94 106.87 1.54 Million
15 Oct, 2021 105.54 106.82 105.32 106.32 1.08 Million
14 Oct, 2021 103.25 105.84 103.25 105.27 1.69 Million
13 Oct, 2021 102.03 102.93 101.73 102.12 1.15 Million