Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 107.77 107.91 105.73 106.12 1.74 Million
27 Sep, 2021 109.76 110.23 108.97 109.02 1.1 Million
24 Sep, 2021 108.74 110.31 108.4 110.13 711.16 Thousand
23 Sep, 2021 108.69 109.79 108.56 108.77 1.54 Million
22 Sep, 2021 107.03 108.78 107.03 108.66 971.29 Thousand
21 Sep, 2021 108.77 109.07 106.5 106.95 1.3 Million
20 Sep, 2021 108.0 109.25 107.66 108.56 1.01 Million
17 Sep, 2021 112.05 112.17 108.78 109.49 2.52 Million
16 Sep, 2021 112.0 112.53 111.0 112.4 1.75 Million
15 Sep, 2021 112.39 112.55 111.34 111.94 1.03 Million