Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 112.75 113.6 112.19 113.02 1.16 Million
27 Aug, 2021 113.04 113.08 111.16 112.2 1.87 Million
26 Aug, 2021 113.14 113.75 112.18 113.32 758.37 Thousand
25 Aug, 2021 113.98 114.08 112.76 113.23 775.24 Thousand
24 Aug, 2021 114.7 114.8 113.29 113.75 720.9 Thousand
23 Aug, 2021 114.18 114.87 114.16 114.38 645.41 Thousand
20 Aug, 2021 113.27 114.7 112.75 114.49 854.18 Thousand
19 Aug, 2021 112.0 113.95 111.94 113.02 1.02 Million
18 Aug, 2021 114.56 114.9 112.15 112.22 1.09 Million
17 Aug, 2021 115.08 115.15 114.21 114.93 679.88 Thousand