Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 116.29 116.29 114.65 115.26 881.79 Thousand
13 Aug, 2021 117.75 117.81 115.96 116.29 1 Million
12 Aug, 2021 116.64 117.77 115.95 117.28 823.84 Thousand
11 Aug, 2021 116.07 116.82 115.41 116.36 703.78 Thousand
10 Aug, 2021 115.73 116.12 115.11 115.6 695.57 Thousand
09 Aug, 2021 114.55 115.32 114.33 115.09 987.07 Thousand
06 Aug, 2021 113.97 115.08 113.45 114.57 1.48 Million
05 Aug, 2021 112.39 114.3 111.28 113.38 1.97 Million
04 Aug, 2021 113.55 113.97 110.27 112.41 3.85 Million
03 Aug, 2021 118.9 120.28 118.56 119.82 1.12 Million