Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 116.39 117.72 116.17 117.27 784.42 Thousand
16 Jul, 2021 116.87 117.84 116.4 117.03 718.97 Thousand
15 Jul, 2021 116.01 116.79 115.45 116.45 862.22 Thousand
14 Jul, 2021 115.64 116.83 115.3 116.01 703.09 Thousand
13 Jul, 2021 115.31 116.69 115.02 115.14 936.23 Thousand
12 Jul, 2021 117.78 118.26 115.29 115.55 1.12 Million
09 Jul, 2021 117.92 118.1 116.72 117.9 1 Million
08 Jul, 2021 116.82 118.23 116.16 117.72 1.01 Million
07 Jul, 2021 117.68 118.17 115.25 117.95 1.57 Million
06 Jul, 2021 117.97 118.62 116.53 117.19 1.08 Million