Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 119.86 120.0 117.23 118.9 1.09 Million
30 Jul, 2021 118.54 120.68 118.43 119.92 850.95 Thousand
29 Jul, 2021 118.73 119.88 118.56 119.38 986.14 Thousand
28 Jul, 2021 119.85 120.63 118.73 119.14 678.02 Thousand
27 Jul, 2021 119.49 120.49 118.75 119.85 969.74 Thousand
26 Jul, 2021 119.54 120.0 118.34 119.22 563.39 Thousand
23 Jul, 2021 117.42 120.67 116.56 119.54 1.1 Million
22 Jul, 2021 117.87 119.56 116.72 116.96 1.78 Million
21 Jul, 2021 117.51 117.94 116.14 117.62 600.93 Thousand
20 Jul, 2021 117.98 118.58 117.48 117.54 1.39 Million