Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 102.9 102.9 100.02 100.33 1.93 Million
17 Feb, 2022 104.41 105.33 102.93 102.93 2.36 Million
16 Feb, 2022 105.35 108.1 102.8 104.86 5.52 Million
15 Feb, 2022 111.27 112.18 110.13 111.03 2.32 Million
14 Feb, 2022 111.15 111.55 109.47 110.65 2.54 Million
11 Feb, 2022 113.4 114.07 110.96 111.14 1.47 Million
10 Feb, 2022 113.63 115.12 112.58 112.84 1.15 Million
09 Feb, 2022 114.77 115.4 113.46 115.39 1.31 Million
08 Feb, 2022 113.46 114.15 112.99 113.63 1.14 Million
07 Feb, 2022 114.77 114.77 113.3 113.53 1.08 Million