Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 117.39 117.4 115.12 115.98 1.09 Million
18 Mar, 2022 115.8 118.24 115.11 117.62 4.03 Million
17 Mar, 2022 112.69 115.27 112.43 115.23 1.7 Million
16 Mar, 2022 110.93 112.75 110.5 112.63 2.08 Million
15 Mar, 2022 109.0 110.45 108.57 110.43 1.52 Million
14 Mar, 2022 107.96 110.06 107.5 108.08 1.47 Million
11 Mar, 2022 109.69 110.3 108.25 108.44 1.24 Million
10 Mar, 2022 108.26 109.93 106.84 109.53 1.38 Million
09 Mar, 2022 108.05 109.91 106.27 109.18 1.72 Million
08 Mar, 2022 111.27 112.45 106.94 107.07 2.4 Million