Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 119.75 121.52 119.34 121.34 1.65 Million
18 Apr, 2022 119.0 119.62 118.11 119.44 1.1 Million
14 Apr, 2022 119.23 119.83 118.58 118.99 855.26 Thousand
13 Apr, 2022 118.0 119.53 117.48 119.19 1.23 Million
12 Apr, 2022 118.84 119.5 117.44 117.93 995.53 Thousand
11 Apr, 2022 117.67 119.34 117.33 118.01 1.17 Million
08 Apr, 2022 119.19 119.77 118.16 118.36 927.88 Thousand
07 Apr, 2022 119.3 120.21 117.79 119.34 1.57 Million
06 Apr, 2022 119.07 119.94 118.11 119.59 1.04 Million
05 Apr, 2022 120.65 122.01 119.79 120.41 1.25 Million