Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 120.72 121.34 120.28 120.46 1.08 Million
01 Apr, 2022 119.76 120.62 119.24 120.51 891.66 Thousand
31 Mar, 2022 121.44 121.8 119.36 119.39 1.41 Million
30 Mar, 2022 120.0 121.2 119.59 121.11 1.55 Million
29 Mar, 2022 120.0 120.44 118.12 120.42 1.29 Million
28 Mar, 2022 117.57 119.49 117.36 119.44 1.35 Million
25 Mar, 2022 117.94 118.7 117.1 117.95 1.29 Million
24 Mar, 2022 117.03 117.43 116.42 117.38 1.04 Million
23 Mar, 2022 115.88 116.83 114.54 116.41 1.06 Million
22 Mar, 2022 115.98 117.27 115.12 116.68 1.1 Million