Akamai Technologies Inc (AKAM)

USD 87.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 112.12 114.9 112.09 113.8 2.52 Million
02 May, 2022 112.28 114.32 110.17 112.31 1.68 Million
29 Apr, 2022 115.15 115.62 112.18 112.28 1.55 Million
28 Apr, 2022 114.63 116.57 114.05 115.83 933.52 Thousand
27 Apr, 2022 115.23 116.13 113.58 113.7 1.09 Million
26 Apr, 2022 118.0 118.47 115.0 115.03 1.76 Million
25 Apr, 2022 117.08 118.85 116.23 118.76 1.17 Million
22 Apr, 2022 119.48 119.76 116.95 117.14 1.2 Million
21 Apr, 2022 122.5 123.25 119.25 119.96 1.21 Million
20 Apr, 2022 121.88 122.65 120.66 121.92 1.43 Million