Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.24 | 8.4 | 7.72 | 8.03 | 728.22 Thousand |
| 06 Oct, 2025 | 7.87 | 8.2 | 7.64 | 8.18 | 837.3 Thousand |
| 03 Oct, 2025 | 7.94 | 8.44 | 7.44 | 7.74 | 1.13 Million |
| 02 Oct, 2025 | 8.15 | 8.15 | 7.54 | 7.96 | 983.36 Thousand |
| 01 Oct, 2025 | 7.94 | 8.15 | 7.83 | 8.12 | 537.19 Thousand |
| 30 Sep, 2025 | 7.49 | 8.12 | 7.49 | 8.02 | 962.31 Thousand |
| 29 Sep, 2025 | 7.55 | 7.91 | 7.35 | 7.54 | 827.73 Thousand |
| 26 Sep, 2025 | 7.37 | 7.62 | 7.16 | 7.42 | 646.71 Thousand |
| 25 Sep, 2025 | 7.23 | 7.41 | 6.78 | 7.31 | 1.36 Million |
| 24 Sep, 2025 | 7.25 | 7.73 | 7.11 | 7.28 | 1.05 Million |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO