AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.63 | 4.73 | 4.38 | 4.62 | 234.5 Thousand |
| 03 Jun, 2025 | 4.5 | 4.82 | 4.46 | 4.63 | 294.9 Thousand |
| 02 Jun, 2025 | 4.44 | 4.51 | 4.2 | 4.46 | 289.9 Thousand |
| 30 May, 2025 | 4.35 | 4.5 | 4.16 | 4.41 | 297.6 Thousand |
| 29 May, 2025 | 4.46 | 4.57 | 4.33 | 4.42 | 448.7 Thousand |
| 28 May, 2025 | 4.45 | 4.55 | 4.11 | 4.35 | 306.93 Thousand |
| 27 May, 2025 | 4.4 | 4.58 | 4.18 | 4.45 | 426.13 Thousand |
| 23 May, 2025 | 4.02 | 4.32 | 3.98 | 4.25 | 350.89 Thousand |
| 22 May, 2025 | 4.09 | 4.49 | 3.91 | 4.16 | 724.66 Thousand |
| 21 May, 2025 | 4.0 | 4.37 | 3.81 | 3.92 | 1.14 Million |
GGAL
IPSC
DXC
CUZ
5368
TPII