AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.23 | 5.6 | 5.23 | 5.42 | 305.4 Thousand |
| 31 Dec, 2024 | 5.6 | 5.61 | 5.15 | 5.19 | 487.64 Thousand |
| 30 Dec, 2024 | 5.58 | 5.58 | 5.04 | 5.5 | 341.92 Thousand |
| 27 Dec, 2024 | 5.59 | 5.68 | 5.18 | 5.58 | 133.9 Thousand |
| 26 Dec, 2024 | 5.42 | 5.65 | 5.37 | 5.64 | 313.86 Thousand |
| 24 Dec, 2024 | 5.41 | 5.67 | 5.22 | 5.44 | 216 Thousand |
| 23 Dec, 2024 | 5.55 | 5.59 | 5.33 | 5.41 | 159.4 Thousand |
| 20 Dec, 2024 | 5.41 | 5.82 | 5.34 | 5.35 | 338.19 Thousand |
| 19 Dec, 2024 | 5.87 | 5.97 | 5.35 | 5.49 | 335.13 Thousand |
| 18 Dec, 2024 | 6.29 | 6.49 | 5.82 | 5.85 | 286.51 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII