AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.58 | 4.0 | 3.44 | 3.81 | 1.01 Million |
| 19 May, 2025 | 3.42 | 3.61 | 3.34 | 3.56 | 377.43 Thousand |
| 16 May, 2025 | 3.55 | 3.72 | 3.42 | 3.57 | 385.06 Thousand |
| 15 May, 2025 | 3.41 | 3.65 | 3.19 | 3.55 | 542.1 Thousand |
| 14 May, 2025 | 3.58 | 3.58 | 3.28 | 3.39 | 447.62 Thousand |
| 13 May, 2025 | 3.34 | 3.56 | 3.22 | 3.52 | 626.71 Thousand |
| 12 May, 2025 | 3.35 | 3.36 | 2.84 | 3.31 | 433.42 Thousand |
| 09 May, 2025 | 2.71 | 3.15 | 2.64 | 2.99 | 609.55 Thousand |
| 08 May, 2025 | 2.6 | 3.02 | 2.57 | 2.83 | 1.3 Million |
| 07 May, 2025 | 2.29 | 2.69 | 2.25 | 2.56 | 682.6 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII