AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.04 | 5.08 | 4.95 | 5.0 | 11.01 Thousand |
| 17 Jun, 2025 | 4.97 | 5.21 | 4.8 | 4.98 | 57.09 Thousand |
| 16 Jun, 2025 | 4.61 | 4.9 | 4.61 | 4.9 | 52.84 Thousand |
| 13 Jun, 2025 | 5.09 | 5.19 | 4.42 | 4.55 | 939.56 Thousand |
| 12 Jun, 2025 | 5.26 | 5.46 | 4.93 | 5.25 | 1.03 Million |
| 11 Jun, 2025 | 5.19 | 5.31 | 5.01 | 5.11 | 712.3 Thousand |
| 10 Jun, 2025 | 4.18 | 5.19 | 4.15 | 5.12 | 4.21 Million |
| 09 Jun, 2025 | 5.21 | 5.21 | 4.83 | 5.05 | 473.74 Thousand |
| 06 Jun, 2025 | 4.65 | 5.15 | 4.65 | 5.07 | 448.32 Thousand |
| 05 Jun, 2025 | 4.63 | 4.79 | 4.44 | 4.59 | 259.3 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII