Airsculpt Technologies Inc (AIRS)

USD 3.37

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.33 10.33 9.65 9.81 552.76 Thousand
20 Oct, 2025 9.32 10.5 9.15 10.33 862.28 Thousand
17 Oct, 2025 9.31 9.46 8.91 9.12 528.67 Thousand
16 Oct, 2025 10.68 10.74 9.29 9.49 1.45 Million
15 Oct, 2025 10.15 10.68 9.9 10.63 1.4 Million
14 Oct, 2025 9.25 9.9 9.02 9.83 878.41 Thousand
13 Oct, 2025 8.74 9.77 8.72 9.7 1.18 Million
10 Oct, 2025 8.7 8.94 8.54 8.71 885.89 Thousand
09 Oct, 2025 8.81 9.11 8.48 8.6 1.02 Million
08 Oct, 2025 8.08 8.6 8.08 8.55 1.03 Million