AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.05 | 7.0 | 6.05 | 6.69 | 261.69 Thousand |
| 01 Nov, 2024 | 5.76 | 5.94 | 5.74 | 5.86 | 28.93 Thousand |
| 31 Oct, 2024 | 5.92 | 5.92 | 5.68 | 5.69 | 43.2 Thousand |
| 30 Oct, 2024 | 6.14 | 6.16 | 5.69 | 5.88 | 189.6 Thousand |
| 29 Oct, 2024 | 5.62 | 6.19 | 5.49 | 6.15 | 188.01 Thousand |
| 28 Oct, 2024 | 5.76 | 6.05 | 5.65 | 5.79 | 331.34 Thousand |
| 25 Oct, 2024 | 5.67 | 5.93 | 5.66 | 5.71 | 47.6 Thousand |
| 24 Oct, 2024 | 5.38 | 5.85 | 5.35 | 5.6 | 84.6 Thousand |
| 23 Oct, 2024 | 5.75 | 5.84 | 5.29 | 5.32 | 76.52 Thousand |
| 22 Oct, 2024 | 5.69 | 5.91 | 5.69 | 5.77 | 40 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII