AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.54 | 3.32 | 2.43 | 2.86 | 1.21 Million |
| 13 Mar, 2025 | 3.15 | 3.27 | 2.88 | 2.94 | 454.3 Thousand |
| 12 Mar, 2025 | 2.96 | 3.29 | 2.96 | 3.13 | 164.52 Thousand |
| 11 Mar, 2025 | 3.32 | 3.32 | 2.91 | 2.94 | 361.23 Thousand |
| 10 Mar, 2025 | 3.29 | 3.68 | 3.23 | 3.32 | 315.02 Thousand |
| 07 Mar, 2025 | 3.91 | 4.0 | 3.38 | 3.4 | 361.28 Thousand |
| 06 Mar, 2025 | 3.93 | 4.1 | 3.76 | 3.93 | 61.2 Thousand |
| 05 Mar, 2025 | 3.96 | 4.07 | 3.8 | 4.02 | 115.8 Thousand |
| 04 Mar, 2025 | 3.96 | 4.32 | 3.72 | 3.95 | 140.52 Thousand |
| 03 Mar, 2025 | 4.55 | 4.6 | 4.01 | 4.05 | 71.33 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII