AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.95 | 4.95 | 4.62 | 4.66 | 43.7 Thousand |
| 04 Oct, 2024 | 4.94 | 5.07 | 4.83 | 4.95 | 58.52 Thousand |
| 03 Oct, 2024 | 4.86 | 4.95 | 4.6 | 4.79 | 65.8 Thousand |
| 02 Oct, 2024 | 4.66 | 5.01 | 4.53 | 4.93 | 80.3 Thousand |
| 01 Oct, 2024 | 5.11 | 5.11 | 4.36 | 4.75 | 342.64 Thousand |
| 30 Sep, 2024 | 5.46 | 5.49 | 5.05 | 5.07 | 120.93 Thousand |
| 27 Sep, 2024 | 5.73 | 5.95 | 5.37 | 5.38 | 104.48 Thousand |
| 26 Sep, 2024 | 5.55 | 5.9 | 5.55 | 5.59 | 106.1 Thousand |
| 25 Sep, 2024 | 5.88 | 5.98 | 5.39 | 5.42 | 125.15 Thousand |
| 24 Sep, 2024 | 5.55 | 6.12 | 5.55 | 5.85 | 166.54 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII