AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.45 | 4.57 | 4.22 | 4.54 | 188.9 Thousand |
| 27 Feb, 2025 | 4.42 | 4.68 | 4.38 | 4.47 | 66.7 Thousand |
| 26 Feb, 2025 | 4.68 | 4.79 | 4.43 | 4.49 | 86.32 Thousand |
| 25 Feb, 2025 | 4.69 | 4.69 | 4.51 | 4.68 | 59.24 Thousand |
| 24 Feb, 2025 | 5.43 | 5.64 | 4.67 | 4.68 | 181.81 Thousand |
| 21 Feb, 2025 | 5.93 | 5.93 | 5.23 | 5.33 | 183.32 Thousand |
| 20 Feb, 2025 | 5.67 | 6.08 | 5.51 | 5.83 | 77.7 Thousand |
| 19 Feb, 2025 | 5.83 | 5.93 | 5.73 | 5.78 | 92.32 Thousand |
| 18 Feb, 2025 | 5.83 | 6.03 | 5.78 | 5.89 | 82 Thousand |
| 14 Feb, 2025 | 5.95 | 6.13 | 5.71 | 5.77 | 152.2 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII