AirSculpt Technologies, Inc. (AIRS)
USD 3.02
(33.63%)
USD 3.02
(33.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.83 | 4.98 | 4.79 | 4.85 | 114.7 Thousand |
| 29 Jan, 2025 | 4.6 | 4.96 | 4.6 | 4.76 | 61.54 Thousand |
| 28 Jan, 2025 | 4.78 | 5.19 | 4.71 | 4.76 | 152.9 Thousand |
| 27 Jan, 2025 | 5.03 | 5.04 | 4.66 | 4.75 | 160.14 Thousand |
| 24 Jan, 2025 | 5.25 | 5.35 | 5.1 | 5.11 | 94.7 Thousand |
| 23 Jan, 2025 | 4.98 | 5.29 | 4.98 | 5.26 | 138.5 Thousand |
| 22 Jan, 2025 | 5.29 | 5.4 | 5.04 | 5.07 | 212.5 Thousand |
| 21 Jan, 2025 | 5.4 | 5.4 | 4.82 | 5.29 | 335.1 Thousand |
| 17 Jan, 2025 | 4.91 | 5.35 | 4.85 | 5.33 | 208.1 Thousand |
| 16 Jan, 2025 | 5.01 | 5.07 | 4.83 | 4.93 | 104.93 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII