Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.98 | 5.36 | 4.91 | 5.24 | 612.7 Thousand |
| 11 Jul, 2025 | 4.95 | 5.04 | 4.89 | 4.98 | 406.85 Thousand |
| 10 Jul, 2025 | 5.15 | 5.15 | 4.75 | 4.99 | 901.96 Thousand |
| 09 Jul, 2025 | 5.41 | 5.43 | 4.93 | 4.99 | 409.25 Thousand |
| 08 Jul, 2025 | 5.46 | 5.55 | 5.32 | 5.37 | 259.8 Thousand |
| 07 Jul, 2025 | 5.38 | 5.65 | 5.15 | 5.39 | 492.55 Thousand |
| 03 Jul, 2025 | 5.22 | 5.46 | 5.05 | 5.4 | 279.91 Thousand |
| 02 Jul, 2025 | 5.25 | 5.25 | 5.02 | 5.16 | 474.8 Thousand |
| 01 Jul, 2025 | 4.77 | 5.4 | 4.7 | 5.25 | 1.25 Million |
| 30 Jun, 2025 | 4.96 | 5.13 | 4.78 | 4.83 | 348.8 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO