AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.67 | 3.74 | 3.59 | 3.71 | 16.7 Thousand |
| 06 Sep, 2024 | 3.71 | 3.77 | 3.6 | 3.6 | 13.42 Thousand |
| 05 Sep, 2024 | 3.77 | 3.93 | 3.68 | 3.73 | 17.82 Thousand |
| 04 Sep, 2024 | 3.77 | 3.96 | 3.75 | 3.77 | 23.9 Thousand |
| 03 Sep, 2024 | 4.11 | 4.11 | 3.76 | 3.81 | 37.6 Thousand |
| 30 Aug, 2024 | 4.35 | 4.35 | 4.1 | 4.19 | 50.1 Thousand |
| 29 Aug, 2024 | 4.27 | 4.43 | 4.24 | 4.29 | 30.5 Thousand |
| 28 Aug, 2024 | 4.64 | 4.64 | 4.17 | 4.17 | 28.49 Thousand |
| 27 Aug, 2024 | 4.42 | 4.8 | 4.42 | 4.52 | 41.6 Thousand |
| 26 Aug, 2024 | 4.66 | 4.66 | 4.39 | 4.49 | 64.11 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII