AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.2 | 4.16 | 2.92 | 3.98 | 291.5 Thousand |
| 08 Aug, 2024 | 4.02 | 4.25 | 3.84 | 3.94 | 34.22 Thousand |
| 07 Aug, 2024 | 4.02 | 4.15 | 3.86 | 3.86 | 15.94 Thousand |
| 06 Aug, 2024 | 4.21 | 4.21 | 3.99 | 4.0 | 15.5 Thousand |
| 05 Aug, 2024 | 4.06 | 4.26 | 3.94 | 4.22 | 31.6 Thousand |
| 02 Aug, 2024 | 4.57 | 4.65 | 4.35 | 4.39 | 33.41 Thousand |
| 01 Aug, 2024 | 5.01 | 5.11 | 4.57 | 4.79 | 38.24 Thousand |
| 31 Jul, 2024 | 4.83 | 4.98 | 4.7 | 4.97 | 39.7 Thousand |
| 30 Jul, 2024 | 4.68 | 4.82 | 4.64 | 4.71 | 21.9 Thousand |
| 29 Jul, 2024 | 4.76 | 4.87 | 4.66 | 4.67 | 26.2 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII