Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.8 | 4.94 | 4.65 | 4.9 | 627.8 Thousand |
| 26 Jun, 2025 | 4.9 | 5.01 | 4.7 | 4.74 | 380.25 Thousand |
| 25 Jun, 2025 | 5.21 | 5.25 | 4.74 | 4.9 | 591.63 Thousand |
| 24 Jun, 2025 | 4.97 | 5.28 | 4.86 | 5.14 | 446.65 Thousand |
| 23 Jun, 2025 | 4.79 | 4.94 | 4.71 | 4.85 | 409.59 Thousand |
| 20 Jun, 2025 | 5.11 | 5.11 | 4.62 | 4.77 | 694 Thousand |
| 18 Jun, 2025 | 4.97 | 5.14 | 4.97 | 5.0 | 649.45 Thousand |
| 17 Jun, 2025 | 4.97 | 5.21 | 4.74 | 5.05 | 604.77 Thousand |
| 16 Jun, 2025 | 4.61 | 5.12 | 4.61 | 5.06 | 916.69 Thousand |
| 13 Jun, 2025 | 5.09 | 5.19 | 4.42 | 4.55 | 939.56 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO