Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.46 | 4.57 | 4.33 | 4.42 | 448.65 Thousand |
| 28 May, 2025 | 4.45 | 4.55 | 4.11 | 4.35 | 306.93 Thousand |
| 27 May, 2025 | 4.4 | 4.58 | 4.18 | 4.45 | 426.13 Thousand |
| 23 May, 2025 | 4.02 | 4.32 | 3.98 | 4.25 | 350.89 Thousand |
| 22 May, 2025 | 4.09 | 4.49 | 3.91 | 4.16 | 724.66 Thousand |
| 21 May, 2025 | 4.0 | 4.37 | 3.81 | 3.92 | 1.14 Million |
| 20 May, 2025 | 3.58 | 4.0 | 3.44 | 3.81 | 1.01 Million |
| 19 May, 2025 | 3.42 | 3.61 | 3.34 | 3.56 | 377.43 Thousand |
| 16 May, 2025 | 3.55 | 3.72 | 3.42 | 3.57 | 385.06 Thousand |
| 15 May, 2025 | 3.41 | 3.65 | 3.19 | 3.55 | 542.09 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO