AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.4 | 4.65 | 4.4 | 4.6 | 26.75 Thousand |
| 11 Jul, 2024 | 3.85 | 4.43 | 3.85 | 4.43 | 60.51 Thousand |
| 10 Jul, 2024 | 3.98 | 4.15 | 3.82 | 3.97 | 29.72 Thousand |
| 09 Jul, 2024 | 4.03 | 4.12 | 3.89 | 3.99 | 32.89 Thousand |
| 08 Jul, 2024 | 3.95 | 4.11 | 3.95 | 4.07 | 12.96 Thousand |
| 05 Jul, 2024 | 3.96 | 3.99 | 3.83 | 3.93 | 55.39 Thousand |
| 03 Jul, 2024 | 3.92 | 4.13 | 3.92 | 3.96 | 17.89 Thousand |
| 02 Jul, 2024 | 3.96 | 4.19 | 3.87 | 3.94 | 67.96 Thousand |
| 01 Jul, 2024 | 4.01 | 4.03 | 3.92 | 3.98 | 31.88 Thousand |
| 28 Jun, 2024 | 4.1 | 4.17 | 3.83 | 4.0 | 238.53 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII