Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.58 | 3.58 | 3.28 | 3.39 | 447.62 Thousand |
| 13 May, 2025 | 3.34 | 3.56 | 3.22 | 3.52 | 626.71 Thousand |
| 12 May, 2025 | 3.35 | 3.36 | 2.84 | 3.31 | 433.42 Thousand |
| 09 May, 2025 | 2.71 | 3.15 | 2.64 | 2.99 | 609.55 Thousand |
| 08 May, 2025 | 2.6 | 3.02 | 2.57 | 2.83 | 1.3 Million |
| 07 May, 2025 | 2.29 | 2.69 | 2.25 | 2.56 | 682.59 Thousand |
| 06 May, 2025 | 2.36 | 2.38 | 2.02 | 2.3 | 607.29 Thousand |
| 05 May, 2025 | 2.96 | 2.98 | 2.18 | 2.43 | 1.15 Million |
| 02 May, 2025 | 2.86 | 3.12 | 2.38 | 3.02 | 3.58 Million |
| 01 May, 2025 | 2.17 | 2.3 | 2.04 | 2.26 | 158.88 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO