AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.04 | 4.31 | 3.98 | 4.1 | 42.93 Thousand |
| 26 Jun, 2024 | 3.93 | 4.07 | 3.75 | 4.01 | 39.81 Thousand |
| 25 Jun, 2024 | 3.89 | 4.03 | 3.75 | 3.93 | 31.58 Thousand |
| 24 Jun, 2024 | 3.95 | 4.06 | 3.8 | 3.91 | 25.44 Thousand |
| 21 Jun, 2024 | 4.01 | 4.1 | 3.88 | 3.94 | 43.78 Thousand |
| 20 Jun, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 68.25 Thousand |
| 18 Jun, 2024 | 4.0 | 4.07 | 4.0 | 4.01 | 41.41 Thousand |
| 17 Jun, 2024 | 4.13 | 4.47 | 3.99 | 3.99 | 174.26 Thousand |
| 14 Jun, 2024 | 4.11 | 4.23 | 4.0 | 4.17 | 63.79 Thousand |
| 13 Jun, 2024 | 4.18 | 4.37 | 4.12 | 4.16 | 28.2 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII