Airsculpt Technologies Inc (AIRS)
USD 3.37
(-2.32%)
USD 3.37
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.26 | 5.46 | 4.93 | 5.25 | 1.03 Million |
| 11 Jun, 2025 | 5.19 | 5.31 | 5.01 | 5.11 | 712.25 Thousand |
| 10 Jun, 2025 | 4.18 | 5.19 | 4.15 | 5.12 | 4.21 Million |
| 09 Jun, 2025 | 5.21 | 5.21 | 4.83 | 5.05 | 473.74 Thousand |
| 06 Jun, 2025 | 4.65 | 5.15 | 4.65 | 5.07 | 448.32 Thousand |
| 05 Jun, 2025 | 4.63 | 4.79 | 4.44 | 4.59 | 259.3 Thousand |
| 04 Jun, 2025 | 4.63 | 4.73 | 4.38 | 4.62 | 234.49 Thousand |
| 03 Jun, 2025 | 4.5 | 4.82 | 4.46 | 4.63 | 294.89 Thousand |
| 02 Jun, 2025 | 4.44 | 4.51 | 4.2 | 4.46 | 289.89 Thousand |
| 30 May, 2025 | 4.35 | 4.5 | 4.16 | 4.41 | 297.57 Thousand |
AIRT
AISP
AISPW
AIRJ
AIRJW
AIRO