AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.91 | 5.35 | 4.85 | 5.33 | 208.09 Thousand |
| 16 Jan, 2025 | 5.01 | 5.07 | 4.83 | 4.93 | 104.93 Thousand |
| 15 Jan, 2025 | 5.09 | 5.14 | 4.66 | 5.0 | 180.6 Thousand |
| 14 Jan, 2025 | 4.79 | 4.99 | 4.45 | 4.92 | 263.1 Thousand |
| 13 Jan, 2025 | 4.05 | 5.06 | 3.83 | 4.79 | 939.84 Thousand |
| 10 Jan, 2025 | 5.94 | 6.16 | 5.91 | 5.98 | 182 Thousand |
| 08 Jan, 2025 | 6.27 | 6.27 | 5.79 | 6.03 | 145.3 Thousand |
| 07 Jan, 2025 | 6.0 | 6.22 | 5.95 | 6.05 | 175.67 Thousand |
| 06 Jan, 2025 | 5.76 | 6.26 | 5.76 | 5.98 | 341.71 Thousand |
| 03 Jan, 2025 | 5.57 | 6.02 | 5.45 | 5.85 | 275.23 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII