AirSculpt Technologies, Inc. (AIRS)
USD 5.85
(-7.0%)
USD 5.85
(-7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.85 | 6.11 | 5.68 | 5.71 | 150 Thousand |
| 18 Oct, 2024 | 5.83 | 6.14 | 5.81 | 5.93 | 120.24 Thousand |
| 17 Oct, 2024 | 5.76 | 6.15 | 5.56 | 5.81 | 242.8 Thousand |
| 16 Oct, 2024 | 5.8 | 5.92 | 5.72 | 5.82 | 32.43 Thousand |
| 15 Oct, 2024 | 5.49 | 5.72 | 5.11 | 5.69 | 137.24 Thousand |
| 14 Oct, 2024 | 5.46 | 6.16 | 5.37 | 5.68 | 190.35 Thousand |
| 11 Oct, 2024 | 5.3 | 5.39 | 5.18 | 5.38 | 55.3 Thousand |
| 10 Oct, 2024 | 5.14 | 5.4 | 5.08 | 5.27 | 52.7 Thousand |
| 09 Oct, 2024 | 5.1 | 5.26 | 4.94 | 5.26 | 111.84 Thousand |
| 08 Oct, 2024 | 4.71 | 5.55 | 4.67 | 5.11 | 178.23 Thousand |
GGAL
IPSC
DXC
CUZ
5368
TPII