Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.7 | 1.86 | 1.7 | 1.73 | 2362.00 |
| 08 Aug, 2025 | 1.74 | 1.83 | 1.68 | 1.71 | 8483.00 |
| 07 Aug, 2025 | 1.66 | 1.8 | 1.65 | 1.74 | 12.7 Thousand |
| 06 Aug, 2025 | 1.74 | 1.82 | 1.64 | 1.64 | 88.68 Thousand |
| 05 Aug, 2025 | 1.63 | 1.78 | 1.63 | 1.73 | 24.07 Thousand |
| 04 Aug, 2025 | 1.63 | 1.76 | 1.62 | 1.71 | 4228.00 |
| 01 Aug, 2025 | 1.8 | 1.89 | 1.59 | 1.71 | 30.86 Thousand |
| 31 Jul, 2025 | 1.66 | 1.88 | 1.61 | 1.7 | 31.78 Thousand |
| 30 Jul, 2025 | 1.75 | 1.99 | 1.56 | 1.66 | 52.53 Thousand |
| 29 Jul, 2025 | 2.01 | 2.01 | 1.73 | 1.75 | 71.91 Thousand |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO