Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.66 | 1.95 | 1.66 | 1.87 | 4100.00 |
| 08 Sep, 2025 | 1.73 | 1.77 | 1.64 | 1.77 | 14.7 Thousand |
| 05 Sep, 2025 | 1.6 | 1.74 | 1.6 | 1.73 | 5900.00 |
| 04 Sep, 2025 | 1.67 | 1.67 | 1.62 | 1.63 | 5100.00 |
| 03 Sep, 2025 | 1.74 | 1.74 | 1.66 | 1.7 | 4000.00 |
| 02 Sep, 2025 | 1.71 | 1.71 | 1.66 | 1.7 | 3500.00 |
| 29 Aug, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 3200.00 |
| 28 Aug, 2025 | 1.73 | 1.75 | 1.7 | 1.74 | 15.4 Thousand |
| 27 Aug, 2025 | 1.68 | 1.74 | 1.65 | 1.74 | 10.9 Thousand |
| 26 Aug, 2025 | 1.73 | 1.76 | 1.71 | 1.76 | 4700.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO