USD 1.36
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 2000.00 |
12 Jun, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 2002.00 |
11 Jun, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 3400.00 |
10 Jun, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 3456.00 |
09 Jun, 2025 | 1.38 | 1.42 | 1.36 | 1.36 | 16.41 Thousand |
06 Jun, 2025 | 1.46 | 1.46 | 1.37 | 1.37 | 2207.00 |
05 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.45 | 4200.00 |
04 Jun, 2025 | 1.44 | 1.51 | 1.44 | 1.45 | 7900.00 |
03 Jun, 2025 | 1.49 | 1.53 | 1.36 | 1.38 | 22 Thousand |
02 Jun, 2025 | 1.54 | 1.79 | 1.46 | 1.54 | 65.8 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF