Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.4 | 1.41 | 1.4 | 1.4 | 302.00 |
| 13 Jun, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 2000.00 |
| 12 Jun, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 2002.00 |
| 11 Jun, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 3400.00 |
| 10 Jun, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 3456.00 |
| 09 Jun, 2025 | 1.38 | 1.42 | 1.36 | 1.36 | 16.41 Thousand |
| 06 Jun, 2025 | 1.46 | 1.46 | 1.37 | 1.37 | 2207.00 |
| 05 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.45 | 4200.00 |
| 04 Jun, 2025 | 1.44 | 1.51 | 1.44 | 1.45 | 7900.00 |
| 03 Jun, 2025 | 1.49 | 1.53 | 1.36 | 1.38 | 22 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF