Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.47 | 1.84 | 1.42 | 1.65 | 55.31 Thousand |
| 19 May, 2025 | 1.42 | 1.68 | 1.42 | 1.52 | 10.14 Thousand |
| 16 May, 2025 | 1.52 | 1.65 | 1.49 | 1.57 | 15.9 Thousand |
| 15 May, 2025 | 1.6 | 1.63 | 1.56 | 1.57 | 6424.00 |
| 14 May, 2025 | 1.47 | 1.63 | 1.43 | 1.63 | 22.64 Thousand |
| 13 May, 2025 | 1.49 | 1.67 | 1.41 | 1.55 | 85.6 Thousand |
| 12 May, 2025 | 1.39 | 1.69 | 1.39 | 1.46 | 55.9 Thousand |
| 09 May, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 3600.00 |
| 08 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1520.00 |
| 07 May, 2025 | 1.35 | 1.45 | 1.34 | 1.38 | 19.3 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF