USD 1.36
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.6 | 1.63 | 1.56 | 1.57 | 6424.00 |
14 May, 2025 | 1.47 | 1.63 | 1.43 | 1.63 | 22.64 Thousand |
13 May, 2025 | 1.49 | 1.67 | 1.41 | 1.55 | 85.6 Thousand |
12 May, 2025 | 1.39 | 1.69 | 1.39 | 1.46 | 55.9 Thousand |
09 May, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 3600.00 |
08 May, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1520.00 |
07 May, 2025 | 1.35 | 1.45 | 1.34 | 1.38 | 19.3 Thousand |
06 May, 2025 | 1.4 | 1.44 | 1.39 | 1.39 | 1721.00 |
05 May, 2025 | 1.33 | 1.47 | 1.33 | 1.43 | 4500.00 |
02 May, 2025 | 1.46 | 1.47 | 1.36 | 1.36 | 10.44 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF