Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.57 | 1.68 | 1.57 | 1.63 | 8300.00 |
| 06 Oct, 2025 | 1.55 | 1.72 | 1.55 | 1.57 | 17.5 Thousand |
| 03 Oct, 2025 | 1.69 | 1.7 | 1.6 | 1.6 | 5800.00 |
| 02 Oct, 2025 | 1.64 | 1.72 | 1.6 | 1.6 | 239.5 Thousand |
| 01 Oct, 2025 | 1.64 | 1.72 | 1.62 | 1.68 | 6200.00 |
| 30 Sep, 2025 | 1.63 | 1.79 | 1.63 | 1.73 | 8900.00 |
| 29 Sep, 2025 | 1.8 | 1.8 | 1.69 | 1.79 | 3300.00 |
| 26 Sep, 2025 | 1.81 | 1.81 | 1.71 | 1.75 | 1100.00 |
| 25 Sep, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | 7200.00 |
| 24 Sep, 2025 | 1.7 | 1.85 | 1.7 | 1.7 | 2300.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO