Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.49 | 1.5 | 1.45 | 1.45 | 4639.00 |
| 02 Jun, 2025 | 1.54 | 1.57 | 1.54 | 1.54 | 190.00 |
| 30 May, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 12.93 Thousand |
| 29 May, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 2211.00 |
| 28 May, 2025 | 1.92 | 1.92 | 1.67 | 1.67 | 27.93 Thousand |
| 27 May, 2025 | 1.81 | 1.98 | 1.77 | 1.92 | 23.8 Thousand |
| 23 May, 2025 | 1.66 | 1.81 | 1.56 | 1.81 | 25.4 Thousand |
| 22 May, 2025 | 1.54 | 1.73 | 1.54 | 1.64 | 8904.00 |
| 21 May, 2025 | 1.55 | 1.83 | 1.55 | 1.61 | 21.13 Thousand |
| 20 May, 2025 | 1.47 | 1.84 | 1.42 | 1.65 | 55.31 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF