Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 8013.00 |
| 03 Feb, 2025 | 1.22 | 1.27 | 1.18 | 1.22 | 9000.00 |
| 31 Jan, 2025 | 1.27 | 1.32 | 1.22 | 1.28 | 10.65 Thousand |
| 30 Jan, 2025 | 1.27 | 1.35 | 1.25 | 1.35 | 9436.00 |
| 29 Jan, 2025 | 1.21 | 1.3 | 1.2 | 1.28 | 9300.00 |
| 28 Jan, 2025 | 1.22 | 1.26 | 1.19 | 1.19 | 13.3 Thousand |
| 27 Jan, 2025 | 1.32 | 1.33 | 1.26 | 1.29 | 17.5 Thousand |
| 24 Jan, 2025 | 1.35 | 1.41 | 1.3 | 1.31 | 17.38 Thousand |
| 23 Jan, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 4700.00 |
| 22 Jan, 2025 | 1.4 | 1.5 | 1.3 | 1.48 | 33.2 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF