Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.71 | 1.84 | 1.57 | 1.65 | 13.24 Thousand |
| 11 Jul, 2025 | 1.58 | 1.87 | 1.58 | 1.72 | 37.82 Thousand |
| 10 Jul, 2025 | 1.6 | 1.8 | 1.53 | 1.69 | 63.79 Thousand |
| 09 Jul, 2025 | 1.32 | 2.05 | 1.26 | 1.61 | 1.04 Million |
| 08 Jul, 2025 | 1.19 | 1.39 | 1.07 | 1.29 | 44.07 Thousand |
| 07 Jul, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 7574.00 |
| 03 Jul, 2025 | 1.08 | 1.23 | 1.08 | 1.23 | 5342.00 |
| 02 Jul, 2025 | 1.22 | 1.22 | 1.11 | 1.12 | 3804.00 |
| 01 Jul, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | 5506.00 |
| 30 Jun, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1811.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO