Akso Health Group ADR (AHG)

USD 1.39

(-6.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.26 1.26 1.21 1.21 2581.00
26 Jun, 2025 1.22 1.26 1.22 1.23 2783.00
25 Jun, 2025 1.27 1.32 1.27 1.27 3605.00
24 Jun, 2025 1.3 1.34 1.28 1.31 5032.00
23 Jun, 2025 1.39 1.39 1.3 1.35 6062.00
20 Jun, 2025 1.33 1.35 1.29 1.29 13.14 Thousand
18 Jun, 2025 1.51 1.51 1.38 1.42 3509.00
17 Jun, 2025 1.36 1.45 1.36 1.4 2854.00
16 Jun, 2025 1.4 1.45 1.37 1.4 29.07 Thousand
13 Jun, 2025 1.38 1.41 1.38 1.41 1990.00