Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.67 | 1.75 | 1.67 | 1.74 | 2211.00 |
| 28 May, 2025 | 1.92 | 1.92 | 1.67 | 1.67 | 27.93 Thousand |
| 27 May, 2025 | 1.81 | 1.98 | 1.77 | 1.92 | 23.79 Thousand |
| 23 May, 2025 | 1.66 | 1.81 | 1.56 | 1.81 | 25.4 Thousand |
| 22 May, 2025 | 1.54 | 1.73 | 1.54 | 1.64 | 8904.00 |
| 21 May, 2025 | 1.55 | 1.83 | 1.55 | 1.61 | 21.04 Thousand |
| 20 May, 2025 | 1.47 | 1.84 | 1.42 | 1.65 | 55.22 Thousand |
| 19 May, 2025 | 1.42 | 1.68 | 1.42 | 1.52 | 10.14 Thousand |
| 16 May, 2025 | 1.52 | 1.65 | 1.49 | 1.57 | 15.87 Thousand |
| 15 May, 2025 | 1.6 | 1.63 | 1.56 | 1.57 | 6424.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO