AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 6.00 |
| 01 Feb, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 12.00 |
| 31 Jan, 2024 | 1.67 | 1.73 | 1.63 | 1.72 | 69.00 |
| 30 Jan, 2024 | 1.61 | 1.76 | 1.61 | 1.73 | 90.00 |
| 29 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 4.00 |
| 26 Jan, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 27.00 |
| 25 Jan, 2024 | 1.66 | 1.82 | 1.58 | 1.6 | 240.00 |
| 24 Jan, 2024 | 1.68 | 1.74 | 1.66 | 1.66 | 376.00 |
| 23 Jan, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 30.00 |
| 22 Jan, 2024 | 1.71 | 1.9 | 1.67 | 1.7 | 196.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO