AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.77 | 1.87 | 1.74 | 1.83 | 341.00 |
| 03 Jan, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 54.00 |
| 02 Jan, 2024 | 1.72 | 1.9 | 1.7 | 1.76 | 265.00 |
| 29 Dec, 2023 | 1.91 | 1.91 | 1.8 | 1.81 | 90.00 |
| 28 Dec, 2023 | 2.0 | 2.0 | 1.9 | 1.91 | 243.00 |
| 27 Dec, 2023 | 1.89 | 1.94 | 1.89 | 1.89 | 111.00 |
| 26 Dec, 2023 | 1.94 | 1.96 | 1.89 | 1.89 | 57.00 |
| 22 Dec, 2023 | 1.87 | 1.89 | 1.8 | 1.8 | 157.00 |
| 21 Dec, 2023 | 1.97 | 1.97 | 1.72 | 1.73 | 58.00 |
| 20 Dec, 2023 | 1.99 | 1.99 | 1.68 | 1.74 | 618.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO