AGM Group Holdings Inc Class A (AGMH)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 1.00 |
| 27 Sep, 2023 | 1.56 | 1.62 | 1.56 | 1.6 | 85.00 |
| 26 Sep, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 |
| 25 Sep, 2023 | 1.64 | 1.64 | 1.58 | 1.58 | 95.00 |
| 22 Sep, 2023 | 1.64 | 1.68 | 1.64 | 1.68 | 28.00 |
| 21 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 5.00 |
| 20 Sep, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 5.00 |
| 19 Sep, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 7.00 |
| 18 Sep, 2023 | 1.74 | 1.77 | 1.63 | 1.63 | 53.00 |
| 15 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 4.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO