AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.71 | 1.82 | 1.71 | 1.82 | 20.00 |
| 18 Jan, 2024 | 1.62 | 1.71 | 1.62 | 1.63 | 36.00 |
| 17 Jan, 2024 | 1.56 | 1.72 | 1.56 | 1.58 | 218.00 |
| 16 Jan, 2024 | 1.8 | 1.81 | 1.56 | 1.56 | 94.00 |
| 12 Jan, 2024 | 1.61 | 1.75 | 1.55 | 1.75 | 564.00 |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 41.00 |
| 10 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.81 | 211.00 |
| 09 Jan, 2024 | 1.74 | 1.84 | 1.72 | 1.73 | 70.00 |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 71.00 |
| 05 Jan, 2024 | 1.86 | 1.91 | 1.85 | 1.85 | 89.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO