AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.95 | 1.97 | 1.85 | 1.86 | 1451.00 |
| 15 Feb, 2024 | 1.65 | 1.86 | 1.65 | 1.81 | 1040.00 |
| 14 Feb, 2024 | 1.7 | 1.92 | 1.7 | 1.75 | 2016.00 |
| 13 Feb, 2024 | 1.97 | 1.97 | 1.67 | 1.67 | 866.00 |
| 12 Feb, 2024 | 2.2 | 2.2 | 1.75 | 1.86 | 1260.00 |
| 09 Feb, 2024 | 1.73 | 1.75 | 1.63 | 1.63 | 632.00 |
| 08 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 7.00 |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 11.00 |
| 06 Feb, 2024 | 1.79 | 1.79 | 1.62 | 1.77 | 45.00 |
| 05 Feb, 2024 | 1.77 | 1.8 | 1.58 | 1.58 | 108.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO