AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.99 | 2.18 | 1.99 | 2.07 | 2138.00 |
| 01 Mar, 2024 | 2.1 | 2.18 | 2.02 | 2.05 | 3812.00 |
| 29 Feb, 2024 | 1.86 | 2.15 | 1.86 | 2.1 | 4658.00 |
| 28 Feb, 2024 | 1.83 | 1.92 | 1.78 | 1.91 | 2571.00 |
| 27 Feb, 2024 | 1.86 | 1.94 | 1.72 | 1.89 | 4218.00 |
| 26 Feb, 2024 | 1.71 | 2.05 | 1.69 | 1.76 | 4246.00 |
| 23 Feb, 2024 | 1.79 | 1.79 | 1.66 | 1.69 | 2050.00 |
| 22 Feb, 2024 | 1.75 | 1.86 | 1.71 | 1.84 | 2031.00 |
| 21 Feb, 2024 | 1.8 | 1.8 | 1.65 | 1.75 | 1645.00 |
| 20 Feb, 2024 | 1.89 | 1.93 | 1.65 | 1.81 | 1666.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO