AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.55 | 1.55 | 1.53 | 1.53 | 10.00 |
| 08 Nov, 2023 | 1.61 | 1.61 | 1.55 | 1.55 | 45.00 |
| 07 Nov, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 6.00 |
| 06 Nov, 2023 | 1.55 | 1.57 | 1.55 | 1.57 | 29.00 |
| 01 Nov, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 |
| 31 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 2.00 |
| 27 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 |
| 26 Oct, 2023 | 1.61 | 1.61 | 1.58 | 1.58 | 7.00 |
| 25 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 4.00 |
| 24 Oct, 2023 | 1.56 | 1.56 | 1.55 | 1.55 | 21.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO