USD 0.07
(-21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 133.00 |
05 Oct, 2023 | 1.56 | 1.56 | 1.54 | 1.54 | 622.00 |
04 Oct, 2023 | 1.77 | 1.77 | 1.53 | 1.53 | 10.82 Thousand |
03 Oct, 2023 | 1.61 | 1.62 | 1.59 | 1.59 | 1120.00 |
02 Oct, 2023 | 1.53 | 1.63 | 1.5 | 1.62 | 4115.00 |
29 Sep, 2023 | 1.54 | 1.64 | 1.54 | 1.64 | 1963.00 |
28 Sep, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
27 Sep, 2023 | 1.56 | 1.62 | 1.56 | 1.6 | 4274.00 |
26 Sep, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
25 Sep, 2023 | 1.64 | 1.64 | 1.58 | 1.58 | 4743.00 |
LVG
TVVISION
042660
500
688516
CMOU