AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.51 | 1.58 | 1.51 | 1.54 | 1106.00 |
| 01 Apr, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 1025.00 |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.49 | 1.52 | 3016.00 |
| 27 Mar, 2024 | 1.88 | 1.95 | 1.58 | 1.61 | 3489.00 |
| 26 Mar, 2024 | 2.1 | 2.1 | 1.86 | 1.91 | 2766.00 |
| 25 Mar, 2024 | 2.0 | 2.05 | 1.96 | 2.0 | 2851.00 |
| 22 Mar, 2024 | 1.94 | 2.08 | 1.94 | 2.0 | 4212.00 |
| 21 Mar, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 2005.00 |
| 20 Mar, 2024 | 1.83 | 1.95 | 1.83 | 1.89 | 1353.00 |
| 19 Mar, 2024 | 1.85 | 1.92 | 1.8 | 1.86 | 1220.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO