USD 0.07
(-21.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
27 Oct, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | - |
26 Oct, 2023 | 1.61 | 1.61 | 1.58 | 1.58 | 341.00 |
25 Oct, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 219.00 |
24 Oct, 2023 | 1.56 | 1.56 | 1.55 | 1.55 | 1042.00 |
23 Oct, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 320.00 |
20 Oct, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 3293.00 |
19 Oct, 2023 | 1.57 | 1.63 | 1.53 | 1.55 | 5157.00 |
18 Oct, 2023 | 1.67 | 1.67 | 1.55 | 1.57 | 1183.00 |
17 Oct, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
LVG
TVVISION
042660
500
688516
CMOU