AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 2457.00 |
| 29 Apr, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 2064.00 |
| 26 Apr, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 2130.00 |
| 25 Apr, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 2247.00 |
| 24 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 2064.00 |
| 23 Apr, 2024 | 1.01 | 1.18 | 1.01 | 1.08 | 3182.00 |
| 22 Apr, 2024 | 1.05 | 1.06 | 0.92 | 1.03 | 2874.00 |
| 19 Apr, 2024 | 1.08 | 1.13 | 1.03 | 1.05 | 1696.00 |
| 18 Apr, 2024 | 1.33 | 1.36 | 1.1 | 1.11 | 6499.00 |
| 17 Apr, 2024 | 1.44 | 1.54 | 1.31 | 1.33 | 3335.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO