AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 9287.00 |
| 28 May, 2024 | 1.02 | 1.14 | 1.0 | 1.02 | 3761.00 |
| 24 May, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 336.00 |
| 23 May, 2024 | 1.15 | 1.2 | 1.06 | 1.07 | 4352.00 |
| 22 May, 2024 | 1.14 | 1.21 | 1.12 | 1.16 | 4518.00 |
| 21 May, 2024 | 1.13 | 1.18 | 1.1 | 1.13 | 5091.00 |
| 20 May, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 2268.00 |
| 17 May, 2024 | 1.07 | 1.1 | 1.05 | 1.09 | 3507.00 |
| 16 May, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 3592.00 |
| 15 May, 2024 | 1.09 | 1.1 | 0.98 | 1.07 | 3037.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO