AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.69 | 1.82 | 1.51 | 1.67 | 13.94 Thousand |
| 08 Dec, 2023 | 1.67 | 1.75 | 1.65 | 1.68 | 7253.00 |
| 07 Dec, 2023 | 1.63 | 1.67 | 1.53 | 1.67 | 970.00 |
| 06 Dec, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 221.00 |
| 05 Dec, 2023 | 1.53 | 1.64 | 1.53 | 1.64 | 8392.00 |
| 04 Dec, 2023 | 1.6 | 1.6 | 1.52 | 1.52 | 4098.00 |
| 01 Dec, 2023 | 1.54 | 1.56 | 1.51 | 1.54 | 9746.00 |
| 30 Nov, 2023 | 1.51 | 1.69 | 1.51 | 1.56 | 3222.00 |
| 29 Nov, 2023 | 1.58 | 1.68 | 1.51 | 1.58 | 5010.00 |
| 28 Nov, 2023 | 1.74 | 1.75 | 1.69 | 1.7 | 956.00 |
LVG
TVVISION
042660
500
688516
CMOU